Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 41.8 41.8 40.55 41.5 6213.00
24 Mar, 2022 41.7 41.7 41.7 41.7 -
23 Mar, 2022 41.5 42.1 40.2 41.7 9665.00
22 Mar, 2022 41.7 44.0 40.0 44.0 5523.00
21 Mar, 2022 40.1 40.1 40.1 40.1 1380.00
18 Mar, 2022 42.5 42.5 42.5 42.5 690.00
17 Mar, 2022 39.7 42.5 39.7 41.3 2071.00
16 Mar, 2022 41.75 41.75 40.75 40.9 10.35 Thousand
15 Mar, 2022 41.1 42.2 40.9 42.0 4832.00
14 Mar, 2022 43.7 43.7 43.5 43.5 2071.00