Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 40.0 40.0 38.85 40.0 4142.00
25 Apr, 2022 39.7 39.95 38.9 39.9 5523.00
22 Apr, 2022 39.0 41.0 38.0 41.0 8975.00
21 Apr, 2022 40.25 41.0 40.0 41.0 4832.00
20 Apr, 2022 40.0 40.0 40.0 40.0 -
19 Apr, 2022 40.0 40.0 40.0 40.0 2071.00
18 Apr, 2022 40.25 40.25 39.2 39.8 2071.00
15 Apr, 2022 40.45 40.45 39.0 40.0 25.54 Thousand
14 Apr, 2022 40.5 44.45 39.2 44.45 2761.00
13 Apr, 2022 40.0 40.45 39.5 40.45 2761.00