Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 39.0 39.7 38.5 39.5 8284.00
24 May, 2022 40.25 40.25 38.3 40.1 4832.00
23 May, 2022 40.7 40.8 39.05 40.05 11.04 Thousand
20 May, 2022 39.35 40.85 38.05 40.85 8975.00
19 May, 2022 40.6 40.9 40.6 40.9 1380.00
18 May, 2022 41.3 41.7 39.0 40.95 13.8 Thousand
17 May, 2022 41.3 41.3 38.8 38.9 26.92 Thousand
16 May, 2022 41.5 44.8 40.65 41.0 19.33 Thousand
13 May, 2022 43.6 46.3 42.9 43.0 37.97 Thousand
12 May, 2022 43.1 47.5 41.0 46.0 131.86 Thousand