Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 44.3 44.6 42.2 44.3 11.04 Thousand
22 Jun, 2022 44.3 45.85 42.0 45.85 9665.00
21 Jun, 2022 44.55 45.9 44.3 45.85 13.11 Thousand
20 Jun, 2022 45.0 46.3 44.15 45.85 18.64 Thousand
17 Jun, 2022 45.35 46.75 45.0 46.3 15.87 Thousand
16 Jun, 2022 45.7 47.05 45.7 46.75 18.64 Thousand
15 Jun, 2022 46.9 47.3 46.9 47.05 6904.00
14 Jun, 2022 47.9 47.9 45.9 46.9 4832.00
13 Jun, 2022 48.3 48.3 47.7 47.7 1380.00
10 Jun, 2022 46.35 47.05 46.35 47.05 8284.00