Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 46.05 46.7 40.55 40.55 11.04 Thousand
20 Jul, 2022 46.25 46.25 44.1 45.05 6904.00
19 Jul, 2022 46.05 46.05 46.05 46.05 690.00
18 Jul, 2022 43.8 47.25 43.7 47.25 11.73 Thousand
15 Jul, 2022 43.8 44.9 43.8 44.9 4142.00
14 Jul, 2022 42.0 42.95 41.3 42.7 16.56 Thousand
13 Jul, 2022 42.0 43.1 41.95 43.1 16.56 Thousand
12 Jul, 2022 42.0 43.15 42.0 43.1 3452.00
11 Jul, 2022 42.1 43.4 42.1 43.2 5523.00
08 Jul, 2022 43.4 43.4 43.4 43.4 690.00