Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 45.0 45.6 44.0 45.15 11.73 Thousand
03 Aug, 2022 44.75 44.75 42.7 44.0 6213.00
02 Aug, 2022 45.3 45.3 44.0 44.5 6213.00
01 Aug, 2022 44.35 44.9 44.35 44.85 4142.00
29 Jul, 2022 45.25 45.25 44.0 44.3 4832.00
28 Jul, 2022 45.2 45.25 45.2 45.25 1380.00
27 Jul, 2022 45.35 45.7 44.05 45.3 53.16 Thousand
26 Jul, 2022 42.65 45.9 42.65 45.4 45.56 Thousand
25 Jul, 2022 45.8 47.1 45.8 46.7 6213.00
22 Jul, 2022 45.85 46.8 44.55 46.8 6904.00