Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 45.0 45.0 44.8 44.8 2761.00
17 Aug, 2022 44.3 45.8 44.3 45.65 26.23 Thousand
16 Aug, 2022 44.2 44.3 44.2 44.3 3452.00
15 Aug, 2022 44.7 44.7 43.7 44.3 10.35 Thousand
12 Aug, 2022 44.95 44.95 44.0 44.1 16.56 Thousand
11 Aug, 2022 44.0 44.7 43.7 44.55 15.87 Thousand
10 Aug, 2022 44.0 46.25 44.0 45.35 8975.00
09 Aug, 2022 44.35 44.35 44.0 44.0 6904.00
08 Aug, 2022 43.8 44.3 43.8 44.2 2071.00
05 Aug, 2022 45.35 45.35 44.0 45.25 4832.00