Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 44.8 45.0 44.4 45.0 7594.00
15 Sep, 2022 45.45 45.45 44.5 45.0 5523.00
14 Sep, 2022 44.9 44.95 44.8 44.9 6213.00
13 Sep, 2022 45.0 45.0 44.2 45.0 7594.00
12 Sep, 2022 45.0 45.1 45.0 45.1 39.35 Thousand
08 Sep, 2022 44.1 45.3 44.1 45.2 9665.00
07 Sep, 2022 44.9 45.7 44.9 45.5 10.35 Thousand
06 Sep, 2022 44.0 45.0 44.0 45.0 15.18 Thousand
05 Sep, 2022 46.5 46.5 46.5 46.5 -
02 Sep, 2022 43.85 46.5 43.65 46.5 6213.00