Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 44.45 46.7 43.4 45.9 15.87 Thousand
29 Sep, 2022 44.45 44.45 44.2 44.45 4832.00
28 Sep, 2022 44.4 44.5 44.0 44.3 8975.00
27 Sep, 2022 44.4 44.4 44.4 44.4 -
26 Sep, 2022 44.3 44.4 44.1 44.4 4142.00
23 Sep, 2022 44.9 44.9 40.05 40.05 5523.00
22 Sep, 2022 44.35 44.7 44.1 44.5 6213.00
21 Sep, 2022 44.7 44.95 44.3 44.9 23.47 Thousand
20 Sep, 2022 44.75 45.8 44.5 45.45 8975.00
19 Sep, 2022 44.9 44.9 44.5 44.9 12.42 Thousand