Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 44.35 44.35 41.3 44.0 8975.00
28 Oct, 2022 44.25 44.95 43.95 44.95 4142.00
27 Oct, 2022 42.0 45.0 41.1 45.0 14.49 Thousand
26 Oct, 2022 43.0 44.9 43.0 44.9 5523.00
25 Oct, 2022 44.65 44.95 44.65 44.95 2071.00
24 Oct, 2022 44.7 44.7 44.7 44.7 27.61 Thousand
21 Oct, 2022 45.0 45.0 45.0 45.0 27.61 Thousand
20 Oct, 2022 45.1 45.2 45.1 45.2 1380.00
19 Oct, 2022 45.2 45.2 45.2 45.2 -
18 Oct, 2022 45.7 45.8 45.0 45.2 79.39 Thousand