Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 44.2 44.5 44.2 44.5 3452.00
11 Nov, 2022 44.0 44.5 43.0 44.5 35.21 Thousand
10 Nov, 2022 41.2 44.25 41.15 44.25 4832.00
09 Nov, 2022 44.95 44.95 44.0 44.35 29.68 Thousand
08 Nov, 2022 43.6 44.9 43.6 44.0 2071.00
07 Nov, 2022 44.9 44.9 44.0 44.0 1380.00
04 Nov, 2022 44.0 44.5 44.0 44.5 385.25 Thousand
03 Nov, 2022 44.85 44.85 44.0 44.85 29.68 Thousand
02 Nov, 2022 44.0 44.85 44.0 44.85 2071.00
01 Nov, 2022 44.0 44.5 43.5 44.3 4142.00