Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 40.15 40.2 39.95 40.05 5523.00
09 Dec, 2022 40.15 42.15 40.0 40.15 10.35 Thousand
08 Dec, 2022 42.0 42.0 42.0 42.0 -
07 Dec, 2022 42.0 42.0 42.0 42.0 2071.00
06 Dec, 2022 42.0 42.0 42.0 42.0 -
05 Dec, 2022 42.0 42.0 41.0 42.0 15.18 Thousand
02 Dec, 2022 43.5 43.9 43.5 43.5 2071.00
01 Dec, 2022 43.0 43.0 43.0 43.0 690.00
30 Nov, 2022 43.0 43.0 40.0 40.0 26.92 Thousand
29 Nov, 2022 42.0 44.45 42.0 43.3 44.18 Thousand