Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 40.3 45.45 40.3 41.0 70.42 Thousand
25 Nov, 2022 40.5 40.5 40.5 40.5 -
24 Nov, 2022 42.0 42.7 40.5 40.5 11.73 Thousand
23 Nov, 2022 43.0 43.0 43.0 43.0 690.00
22 Nov, 2022 43.0 43.55 39.6 39.6 4832.00
21 Nov, 2022 43.5 45.0 43.0 45.0 7594.00
18 Nov, 2022 43.6 43.6 43.6 43.6 1380.00
17 Nov, 2022 39.6 39.6 39.6 39.6 -
16 Nov, 2022 44.35 44.35 39.6 39.6 2071.00
15 Nov, 2022 44.0 45.0 44.0 45.0 29.68 Thousand