Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 38.1 39.95 38.0 39.95 2071.00
09 Jan, 2023 38.5 40.0 38.5 40.0 5523.00
06 Jan, 2023 38.5 39.65 38.5 39.65 3452.00
05 Jan, 2023 39.0 39.5 39.0 39.25 36.59 Thousand
04 Jan, 2023 40.6 40.6 38.7 38.85 2761.00
03 Jan, 2023 38.7 39.05 38.5 39.05 7594.00
30 Dec, 2022 40.0 40.0 40.0 40.0 -
29 Dec, 2022 40.0 40.0 40.0 40.0 690.00
28 Dec, 2022 40.0 40.0 40.0 40.0 -
27 Dec, 2022 40.9 41.5 40.0 40.0 2761.00