Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 36.6 37.0 36.5 36.9 22.78 Thousand
02 Feb, 2023 36.85 37.85 36.8 37.6 25.54 Thousand
01 Feb, 2023 37.5 38.35 36.9 38.35 13.11 Thousand
31 Jan, 2023 38.3 38.65 38.3 38.65 8975.00
30 Jan, 2023 37.8 38.75 36.3 38.75 40.73 Thousand
17 Jan, 2023 39.75 39.75 39.7 39.7 1380.00
16 Jan, 2023 38.7 39.3 37.0 38.6 37.97 Thousand
13 Jan, 2023 38.65 40.85 38.5 40.85 15.18 Thousand
12 Jan, 2023 41.8 41.8 41.8 41.8 -
11 Jan, 2023 40.0 42.0 39.95 41.8 11.04 Thousand