Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 35.5 36.6 35.5 35.5 6213.00
06 Mar, 2023 35.6 35.6 35.6 35.6 -
03 Mar, 2023 35.9 35.9 35.2 35.6 13.11 Thousand
02 Mar, 2023 34.7 34.7 33.65 33.65 9665.00
01 Mar, 2023 35.0 35.0 34.5 34.9 15.87 Thousand
24 Feb, 2023 34.7 35.3 34.3 35.0 10.35 Thousand
23 Feb, 2023 34.5 35.8 34.45 35.7 24.85 Thousand
22 Feb, 2023 35.85 35.85 34.05 35.65 6904.00
21 Feb, 2023 34.2 35.35 34.2 34.8 4142.00
20 Feb, 2023 35.4 36.2 35.0 35.0 7594.00