Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 35.35 35.35 35.35 35.35 690.00
20 Mar, 2023 34.0 35.35 34.0 35.35 11.04 Thousand
17 Mar, 2023 35.2 35.4 35.2 35.4 6213.00
16 Mar, 2023 35.05 35.05 35.05 35.05 690.00
15 Mar, 2023 35.0 36.15 34.35 35.4 21.4 Thousand
14 Mar, 2023 36.7 36.7 36.45 36.5 2071.00
13 Mar, 2023 36.45 36.45 36.45 36.45 1380.00
10 Mar, 2023 36.25 36.25 36.25 36.25 -
09 Mar, 2023 36.0 36.7 35.3 36.25 6904.00
08 Mar, 2023 35.9 36.05 35.9 36.0 4832.00