Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 31.5 31.5 30.5 31.4 6904.00
20 Apr, 2023 30.3 31.0 30.2 31.0 6904.00
19 Apr, 2023 30.0 30.4 29.5 30.2 23.47 Thousand
18 Apr, 2023 28.5 29.55 28.5 29.55 10.35 Thousand
17 Apr, 2023 29.4 29.4 28.25 29.0 82.84 Thousand
14 Apr, 2023 30.6 30.6 27.0 29.5 122.89 Thousand
13 Apr, 2023 31.7 32.3 30.0 30.0 74.56 Thousand
12 Apr, 2023 32.3 33.0 32.0 32.0 75.94 Thousand
11 Apr, 2023 32.3 32.3 31.85 31.85 15.87 Thousand
10 Apr, 2023 33.6 33.6 33.0 33.05 3452.00