Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 30.5 30.5 30.5 30.5 -
05 May, 2023 30.5 30.5 30.5 30.5 2071.00
04 May, 2023 30.0 30.75 30.0 30.75 1380.00
03 May, 2023 30.8 30.8 30.8 30.8 -
02 May, 2023 30.8 30.8 30.8 30.8 690.00
28 Apr, 2023 30.0 30.9 30.0 30.9 1380.00
27 Apr, 2023 30.95 30.95 30.95 30.95 690.00
26 Apr, 2023 30.5 31.0 28.7 31.0 24.85 Thousand
25 Apr, 2023 31.1 31.65 30.8 31.65 6904.00
24 Apr, 2023 31.4 31.8 31.4 31.75 2761.00