Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 29.0 29.0 28.5 28.5 3452.00
02 Jun, 2023 29.0 29.0 29.0 29.0 -
01 Jun, 2023 28.7 29.0 28.55 29.0 7594.00
31 May, 2023 28.7 28.7 28.7 28.7 -
30 May, 2023 28.7 28.7 28.7 28.7 -
29 May, 2023 28.7 28.7 28.7 28.7 -
26 May, 2023 30.9 30.9 28.7 28.7 690.00
25 May, 2023 29.0 29.0 29.0 29.0 8284.00
24 May, 2023 29.0 29.3 29.0 29.0 3452.00
23 May, 2023 29.0 30.2 29.0 30.2 1380.00