Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 26.5 27.25 25.2 27.2 24.85 Thousand
16 Jun, 2023 27.5 27.5 26.65 26.65 17.95 Thousand
15 Jun, 2023 28.0 28.0 27.0 27.5 39.35 Thousand
14 Jun, 2023 27.5 28.65 27.3 28.65 3452.00
13 Jun, 2023 28.65 28.7 27.0 27.0 7594.00
12 Jun, 2023 28.7 29.9 27.5 28.65 25.54 Thousand
09 Jun, 2023 30.3 31.05 29.4 29.4 12.42 Thousand
08 Jun, 2023 29.4 29.9 29.4 29.9 8975.00
07 Jun, 2023 29.7 29.7 29.4 29.4 1380.00
06 Jun, 2023 28.5 29.5 28.5 29.4 4142.00