Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 24.4 24.4 23.95 24.0 37.28 Thousand
04 Jul, 2023 24.95 25.0 24.05 24.45 45.56 Thousand
03 Jul, 2023 25.4 25.4 25.35 25.35 11.73 Thousand
30 Jun, 2023 25.35 25.4 25.0 25.4 8284.00
29 Jun, 2023 25.4 25.45 25.0 25.45 8975.00
28 Jun, 2023 25.45 25.45 25.45 25.45 5523.00
27 Jun, 2023 25.3 25.45 24.5 24.5 9665.00
26 Jun, 2023 25.65 25.65 25.45 25.45 8975.00
21 Jun, 2023 26.4 26.4 25.65 25.65 4832.00
20 Jun, 2023 25.7 26.6 25.7 26.6 4142.00