Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 33.85 33.9 33.0 33.0 25.54 Thousand
06 Apr, 2023 34.9 34.95 33.0 34.25 22.78 Thousand
31 Mar, 2023 36.25 36.25 34.0 34.1 385.25 Thousand
30 Mar, 2023 36.1 36.1 34.2 35.6 7594.00
29 Mar, 2023 35.1 35.5 35.1 35.5 2071.00
28 Mar, 2023 36.3 36.3 36.1 36.1 1380.00
27 Mar, 2023 36.0 36.35 36.0 36.35 9665.00
24 Mar, 2023 36.4 36.4 36.4 36.4 -
23 Mar, 2023 36.8 36.8 36.4 36.4 1380.00
22 Mar, 2023 36.6 36.6 35.95 35.95 3452.00