Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 45.0 45.3 44.9 45.2 35.9 Thousand
14 Oct, 2022 45.45 45.45 45.0 45.0 26.92 Thousand
13 Oct, 2022 45.15 45.2 45.0 45.1 25.54 Thousand
12 Oct, 2022 45.05 45.2 44.9 45.15 33.83 Thousand
11 Oct, 2022 45.0 45.2 45.0 45.1 31.75 Thousand
07 Oct, 2022 45.0 45.4 45.0 45.2 7594.00
06 Oct, 2022 45.5 45.5 45.05 45.45 4832.00
05 Oct, 2022 45.65 45.65 45.0 45.1 18.64 Thousand
04 Oct, 2022 47.2 47.2 45.0 45.45 8975.00
03 Oct, 2022 44.5 45.5 44.5 45.5 49.7 Thousand