Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 45.1 45.1 45.0 45.0 2071.00
31 Aug, 2022 45.2 45.2 45.1 45.2 12.42 Thousand
30 Aug, 2022 46.5 46.5 44.9 44.9 24.16 Thousand
29 Aug, 2022 45.1 45.15 45.1 45.15 1380.00
26 Aug, 2022 45.45 45.5 44.8 45.5 15.87 Thousand
25 Aug, 2022 45.15 45.15 45.15 45.15 2071.00
24 Aug, 2022 45.1 45.8 44.2 45.3 44.18 Thousand
23 Aug, 2022 45.1 45.1 45.0 45.0 42.11 Thousand
22 Aug, 2022 44.7 45.25 44.6 45.25 6904.00
19 Aug, 2022 44.8 45.4 44.8 45.2 4832.00