Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 46.75 46.75 41.05 42.05 6213.00
06 Jul, 2022 44.1 44.1 41.0 43.45 13.8 Thousand
05 Jul, 2022 44.2 44.2 43.2 44.1 2761.00
04 Jul, 2022 45.25 45.25 43.1 44.6 3452.00
01 Jul, 2022 46.35 46.35 43.1 45.35 13.8 Thousand
30 Jun, 2022 45.6 45.6 45.1 45.4 4832.00
29 Jun, 2022 45.5 45.5 44.9 44.9 2071.00
28 Jun, 2022 43.0 45.15 43.0 45.1 6213.00
27 Jun, 2022 43.9 44.7 43.0 44.25 29.68 Thousand
24 Jun, 2022 42.95 44.3 42.7 44.0 9665.00