Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 45.95 46.0 45.95 46.0 25.54 Thousand
08 Jun, 2022 45.7 46.3 43.2 45.7 8284.00
07 Jun, 2022 44.35 45.45 44.35 45.45 1380.00
06 Jun, 2022 43.75 46.0 43.75 44.35 78.7 Thousand
02 Jun, 2022 39.8 43.85 39.8 43.75 24.85 Thousand
01 Jun, 2022 39.4 40.65 39.0 40.0 11.04 Thousand
31 May, 2022 39.55 42.5 38.6 42.5 6904.00
30 May, 2022 39.05 40.85 39.0 39.0 6904.00
27 May, 2022 39.85 40.15 39.0 40.15 3452.00
26 May, 2022 39.0 39.7 38.65 39.7 6213.00