Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 39.5 43.2 38.6 43.2 85.61 Thousand
10 May, 2022 42.0 42.0 38.1 39.3 17.95 Thousand
09 May, 2022 38.3 39.0 38.0 39.0 44.18 Thousand
06 May, 2022 38.0 39.0 38.0 38.85 44.18 Thousand
05 May, 2022 39.0 39.0 38.0 38.95 31.75 Thousand
04 May, 2022 39.85 39.85 39.0 39.75 35.21 Thousand
03 May, 2022 39.8 39.95 38.7 39.85 22.09 Thousand
29 Apr, 2022 39.75 40.0 38.7 40.0 15.18 Thousand
28 Apr, 2022 41.2 41.2 38.7 39.0 2071.00
27 Apr, 2022 40.0 40.0 40.0 40.0 -