Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 39.2 40.65 39.2 39.5 8284.00
11 Apr, 2022 41.7 41.7 38.2 39.1 7594.00
08 Apr, 2022 40.45 41.0 40.45 40.5 44.87 Thousand
07 Apr, 2022 40.1 41.4 39.0 39.9 13.8 Thousand
06 Apr, 2022 39.5 43.0 38.55 43.0 21.4 Thousand
01 Apr, 2022 41.8 41.8 39.5 39.5 7594.00
31 Mar, 2022 42.0 42.0 39.6 40.7 6213.00
30 Mar, 2022 40.95 40.95 40.8 40.8 1380.00
29 Mar, 2022 41.4 41.4 41.4 41.4 -
28 Mar, 2022 42.1 42.1 40.2 41.4 2761.00