Raku Co., Ltd (4154)

TWD 17.95

(-3.75%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 19.35 19.4 18.6 19.1 16 Thousand
05 May, 2025 21.65 21.65 19.0 19.4 26 Thousand
02 May, 2025 21.0 21.0 20.3 20.3 12.11 Thousand
30 Apr, 2025 20.4 20.9 19.4 19.4 5333.00
29 Apr, 2025 19.9 19.9 19.85 19.9 3000.00
28 Apr, 2025 19.75 19.95 19.4 19.95 22 Thousand
25 Apr, 2025 19.9 20.3 19.0 19.9 21 Thousand
24 Apr, 2025 19.3 19.9 19.3 19.9 21 Thousand
23 Apr, 2025 20.0 20.4 19.95 19.95 15 Thousand
22 Apr, 2025 19.5 19.5 19.5 19.5 2000.00