Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 19.0 19.05 19.0 19.0 7000.00
24 Jul, 2025 19.2 19.2 19.2 19.2 2007.00
23 Jul, 2025 19.05 19.05 19.05 19.05 1000.00
22 Jul, 2025 18.7 18.8 18.5 18.8 8000.00
21 Jul, 2025 19.4 19.4 18.8 18.8 14 Thousand
18 Jul, 2025 18.9 18.95 18.9 18.95 5000.00
17 Jul, 2025 19.0 19.0 18.9 18.9 6000.00
16 Jul, 2025 19.3 19.6 18.6 19.3 30 Thousand
15 Jul, 2025 20.35 21.15 19.2 19.2 25 Thousand
14 Jul, 2025 19.25 19.25 19.25 19.25 8000.00