Raku Co., Ltd (4154)

TWD 17.95

(-3.75%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 17.55 17.55 17.55 17.55 24 Thousand
02 Apr, 2025 20.3 20.75 19.5 19.5 98.47 Thousand
01 Apr, 2025 19.4 20.05 19.4 20.05 24 Thousand
31 Mar, 2025 19.9 20.7 18.6 19.2 70 Thousand
28 Mar, 2025 22.25 22.25 19.85 19.85 63 Thousand
27 Mar, 2025 22.1 22.1 21.8 22.05 9000.00
26 Mar, 2025 22.5 22.5 22.05 22.05 3000.00
25 Mar, 2025 21.9 21.9 21.8 21.8 2000.00
24 Mar, 2025 22.35 22.35 21.9 21.9 6000.00
21 Mar, 2025 22.05 23.0 21.9 21.9 76 Thousand