Raku Co., Ltd (4154.TWO)

TWD 19.8

(-2.46%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 20.7 22.85 20.7 22.6 72.02 Thousand
11 Feb, 2025 20.5 21.1 20.5 21.1 123.31 Thousand
10 Feb, 2025 19.9 20.95 19.9 20.25 85.42 Thousand
07 Feb, 2025 19.9 20.8 19.55 19.6 199.82 Thousand
06 Feb, 2025 20.7 20.7 19.0 20.7 370.48 Thousand
05 Feb, 2025 18.85 18.85 18.85 18.85 58.14 Thousand
04 Feb, 2025 17.15 17.15 17.15 17.15 163.26 Thousand
03 Feb, 2025 14.45 15.6 14.45 15.6 95.08 Thousand
22 Jan, 2025 14.25 14.85 14.2 14.2 26.6 Thousand
21 Jan, 2025 14.45 14.45 14.45 14.45 -