Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 18.65 18.75 18.65 18.65 5000.00
12 Jun, 2025 18.75 18.75 18.75 18.75 1000.00
11 Jun, 2025 18.25 18.85 18.25 18.4 8000.00
10 Jun, 2025 18.65 18.95 18.55 18.55 19 Thousand
09 Jun, 2025 19.1 19.1 18.55 18.55 18 Thousand
06 Jun, 2025 19.2 19.2 19.1 19.1 10 Thousand
05 Jun, 2025 18.25 18.65 18.25 18.65 6000.00
04 Jun, 2025 18.35 18.9 18.0 18.9 27 Thousand
03 Jun, 2025 18.4 19.0 18.3 19.0 3000.00
02 Jun, 2025 18.6 18.6 18.55 18.6 5000.00