Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 19.1 19.1 18.55 18.55 2000.00
28 May, 2025 18.6 18.6 18.6 18.6 -
27 May, 2025 18.6 18.6 18.6 18.6 4000.00
26 May, 2025 19.0 19.0 18.6 18.6 17 Thousand
23 May, 2025 19.2 19.65 19.0 19.0 5000.00
22 May, 2025 19.0 19.0 19.0 19.0 1000.00
21 May, 2025 19.2 19.2 18.8 18.8 2000.00
20 May, 2025 19.45 19.45 18.8 18.8 10 Thousand
19 May, 2025 19.5 19.5 19.45 19.45 20 Thousand
16 May, 2025 19.3 19.35 19.2 19.35 5000.00