Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 20.4 20.9 19.4 19.4 5333.00
29 Apr, 2025 19.9 19.9 19.85 19.9 3000.00
28 Apr, 2025 19.75 19.95 19.4 19.95 22 Thousand
25 Apr, 2025 19.9 20.3 19.0 19.9 21 Thousand
24 Apr, 2025 19.3 19.9 19.3 19.9 21 Thousand
23 Apr, 2025 20.0 20.4 19.95 19.95 15 Thousand
22 Apr, 2025 19.5 19.5 19.5 19.5 2000.00
21 Apr, 2025 19.65 19.65 19.5 19.5 17 Thousand
18 Apr, 2025 18.25 20.0 18.25 19.8 59.01 Thousand
17 Apr, 2025 18.1 18.25 18.1 18.25 15 Thousand