Raku Co., Ltd (4154.TWO)

TWD 19.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 21.0 21.0 21.0 21.0 -
27 Aug, 2024 21.0 21.0 21.0 21.0 -
26 Aug, 2024 21.0 21.0 21.0 21.0 -
25 Aug, 2024 21.0 21.0 21.0 21.0 -
23 Aug, 2024 21.0 21.0 21.0 21.0 -
22 Aug, 2024 21.15 21.29 20.28 21.0 20.02 Thousand
21 Aug, 2024 20.93 21.29 20.71 21.29 17.99 Thousand
20 Aug, 2024 20.93 21.51 20.93 20.93 36.59 Thousand
19 Aug, 2024 21.15 21.44 20.93 20.93 13.91 Thousand
18 Aug, 2024 21.15 21.44 20.93 20.93 13.8 Thousand