Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 19.35 19.35 18.65 19.35 11.68 Thousand
14 May, 2025 18.8 19.65 18.8 19.5 16 Thousand
13 May, 2025 18.6 18.6 18.2 18.2 9000.00
12 May, 2025 18.3 18.3 18.3 18.3 -
09 May, 2025 19.1 19.1 18.3 18.3 17 Thousand
08 May, 2025 19.0 19.1 18.4 19.1 7000.00
07 May, 2025 18.45 18.95 18.45 18.7 15 Thousand
06 May, 2025 19.35 19.4 18.6 19.1 16 Thousand
05 May, 2025 21.65 21.65 19.0 19.4 26 Thousand
02 May, 2025 21.0 21.0 20.3 20.3 12.11 Thousand