TWD 19.8
(-2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 17.6 | 17.6 | 17.6 | 17.6 | 2310.00 |
06 Dec, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 2005.00 |
05 Dec, 2024 | 17.3 | 18.2 | 17.3 | 17.65 | 11.24 Thousand |
04 Dec, 2024 | 18.6 | 18.6 | 17.5 | 17.5 | 28 Thousand |
03 Dec, 2024 | 17.55 | 18.05 | 17.55 | 18.05 | 9012.00 |
02 Dec, 2024 | 17.7 | 18.15 | 17.6 | 18.15 | 14.44 Thousand |
29 Nov, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | - |
28 Nov, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | - |
27 Nov, 2024 | 17.75 | 18.45 | 17.75 | 18.45 | 3090.00 |
26 Nov, 2024 | 18.6 | 18.6 | 18.6 | 18.6 | - |
8067
OCTAVIUSPL
8584
CWEN
4720
SPTO