Raku Co., Ltd (4154.TWO)
TWD 19.8
(-2.46%)
TWD 19.8
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 18.65 | 18.75 | 18.2 | 18.75 | 31.97 Thousand |
| 11 Oct, 2024 | 18.5 | 19.5 | 18.0 | 18.1 | 23.1 Thousand |
| 09 Oct, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 2084.00 |
| 08 Oct, 2024 | 19.6 | 20.0 | 19.5 | 19.55 | 6000.00 |
| 07 Oct, 2024 | 19.8 | 21.5 | 19.0 | 20.05 | 40 Thousand |
| 04 Oct, 2024 | 19.9 | 19.9 | 19.9 | 19.9 | 3002.00 |
| 01 Oct, 2024 | 20.1 | 20.1 | 19.8 | 19.8 | 12.81 Thousand |
| 30 Sep, 2024 | 20.05 | 20.3 | 19.8 | 19.95 | 93 Thousand |
| 27 Sep, 2024 | 21.1 | 22.2 | 20.6 | 20.6 | 65.13 Thousand |
| 26 Sep, 2024 | 20.95 | 21.75 | 19.95 | 21.15 | 89.41 Thousand |
8067
OCTAVIUSPL
8584
CWEN
4720
SPTO