Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 23.6 24.0 22.8 23.7 74.69 Thousand
13 Feb, 2025 22.7 23.2 22.7 23.05 80.05 Thousand
12 Feb, 2025 20.7 22.85 20.7 22.6 71 Thousand
11 Feb, 2025 20.5 21.1 20.5 21.1 121.83 Thousand
10 Feb, 2025 19.9 20.95 19.9 20.25 85 Thousand
07 Feb, 2025 19.9 20.8 19.55 19.6 198 Thousand
06 Feb, 2025 20.7 20.7 19.0 20.7 362 Thousand
05 Feb, 2025 18.85 18.85 18.85 18.85 56.34 Thousand
04 Feb, 2025 17.15 17.15 17.15 17.15 160.69 Thousand
03 Feb, 2025 14.45 15.6 14.45 15.6 92.66 Thousand