TWD 19.8
(-2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 20.93 | 21.51 | 20.93 | 20.93 | 36.59 Thousand |
19 Aug, 2024 | 21.15 | 21.44 | 20.93 | 20.93 | 13.91 Thousand |
18 Aug, 2024 | 21.15 | 21.44 | 20.93 | 20.93 | 13.8 Thousand |
16 Aug, 2024 | 21.15 | 21.51 | 21.15 | 21.15 | 31 Thousand |
15 Aug, 2024 | 21.44 | 21.51 | 21.15 | 21.15 | 12.49 Thousand |
14 Aug, 2024 | 20.86 | 21.51 | 20.86 | 21.51 | 11.07 Thousand |
13 Aug, 2024 | 20.86 | 21.44 | 20.86 | 20.93 | 4142.00 |
12 Aug, 2024 | 21.22 | 21.44 | 20.86 | 20.86 | 25.54 Thousand |
11 Aug, 2024 | 21.22 | 21.44 | 20.86 | 20.86 | 25.54 Thousand |
09 Aug, 2024 | 21.15 | 21.73 | 21.15 | 21.58 | 21.06 Thousand |
8067
OCTAVIUSPL
8584
CWEN
4720
SPTO