TWD 19.8
(-2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 21.15 | 21.73 | 21.15 | 21.58 | 21.06 Thousand |
08 Aug, 2024 | 21.65 | 21.65 | 21.15 | 21.15 | 24.85 Thousand |
07 Aug, 2024 | 20.49 | 21.65 | 20.49 | 21.65 | 17.99 Thousand |
06 Aug, 2024 | 21.51 | 22.38 | 18.47 | 21.51 | 58.13 Thousand |
05 Aug, 2024 | 21.73 | 21.73 | 20.42 | 20.49 | 45.01 Thousand |
04 Aug, 2024 | 21.73 | 21.73 | 20.42 | 20.49 | 44.87 Thousand |
02 Aug, 2024 | 21.8 | 22.52 | 21.8 | 22.52 | 13.22 Thousand |
01 Aug, 2024 | 22.45 | 22.74 | 22.45 | 22.45 | 13.11 Thousand |
31 Jul, 2024 | 22.88 | 23.1 | 22.74 | 22.74 | 7059.00 |
30 Jul, 2024 | 24.48 | 24.7 | 22.16 | 22.81 | 56.75 Thousand |
8067
OCTAVIUSPL
8584
CWEN
4720
SPTO