Raku Co., Ltd (4154.TWO)

TWD 19.8

(-2.46%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 22.6 23.1 22.45 22.45 17.95 Thousand
26 Jul, 2024 22.81 23.1 22.6 22.6 20.06 Thousand
25 Jul, 2024 22.81 23.1 22.6 22.6 20.02 Thousand
24 Jul, 2024 22.81 22.81 22.81 22.81 -
23 Jul, 2024 22.45 23.17 22.45 22.81 39.43 Thousand
22 Jul, 2024 22.74 23.03 22.23 22.96 23.55 Thousand
21 Jul, 2024 22.74 23.03 22.23 22.96 23.47 Thousand
19 Jul, 2024 23.03 23.17 22.74 22.74 38 Thousand
18 Jul, 2024 23.03 23.03 22.67 23.03 26.3 Thousand
17 Jul, 2024 23.17 23.25 22.96 23.17 100.18 Thousand