TWD 19.8
(-2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2024 | 22.6 | 23.1 | 22.45 | 22.45 | 17.95 Thousand |
26 Jul, 2024 | 22.81 | 23.1 | 22.6 | 22.6 | 20.06 Thousand |
25 Jul, 2024 | 22.81 | 23.1 | 22.6 | 22.6 | 20.02 Thousand |
24 Jul, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | - |
23 Jul, 2024 | 22.45 | 23.17 | 22.45 | 22.81 | 39.43 Thousand |
22 Jul, 2024 | 22.74 | 23.03 | 22.23 | 22.96 | 23.55 Thousand |
21 Jul, 2024 | 22.74 | 23.03 | 22.23 | 22.96 | 23.47 Thousand |
19 Jul, 2024 | 23.03 | 23.17 | 22.74 | 22.74 | 38 Thousand |
18 Jul, 2024 | 23.03 | 23.03 | 22.67 | 23.03 | 26.3 Thousand |
17 Jul, 2024 | 23.17 | 23.25 | 22.96 | 23.17 | 100.18 Thousand |
8067
OCTAVIUSPL
8584
CWEN
4720
SPTO