Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 18.6 18.6 18.6 18.6 -
25 Nov, 2024 18.2 18.6 18.0 18.6 17 Thousand
22 Nov, 2024 18.9 18.9 18.9 18.9 -
21 Nov, 2024 18.9 18.9 18.9 18.9 -
20 Nov, 2024 19.3 19.3 18.3 18.9 14 Thousand
19 Nov, 2024 19.75 19.75 19.3 19.3 18 Thousand
18 Nov, 2024 18.0 18.0 18.0 18.0 6000.00
15 Nov, 2024 18.0 18.0 18.0 18.0 -
14 Nov, 2024 18.0 18.0 18.0 18.0 9000.00
13 Nov, 2024 18.2 18.2 18.2 18.2 26 Thousand