Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 18.2 18.2 18.15 18.15 19 Thousand
11 Nov, 2024 18.2 18.2 18.2 18.2 2000.00
08 Nov, 2024 18.2 18.2 18.2 18.2 2000.00
07 Nov, 2024 18.3 18.3 18.3 18.3 -
06 Nov, 2024 18.5 18.5 18.3 18.3 26 Thousand
05 Nov, 2024 18.1 18.3 18.1 18.3 16 Thousand
04 Nov, 2024 18.05 18.05 18.0 18.0 25 Thousand
01 Nov, 2024 18.4 18.4 18.0 18.0 32 Thousand
30 Oct, 2024 18.75 18.75 18.0 18.0 29 Thousand
29 Oct, 2024 18.8 18.85 18.75 18.75 6000.00