TWD 19.8
(-2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2024 | 20.49 | 21.0 | 20.42 | 21.0 | 13.2 Thousand |
03 Jul, 2024 | 20.78 | 20.78 | 20.57 | 20.57 | 10.38 Thousand |
02 Jul, 2024 | 21.0 | 21.0 | 20.35 | 20.64 | 14.5 Thousand |
01 Jul, 2024 | 20.71 | 20.78 | 20.35 | 20.35 | 20.06 Thousand |
30 Jun, 2024 | 20.71 | 20.78 | 20.35 | 20.35 | 20.02 Thousand |
28 Jun, 2024 | 20.57 | 20.78 | 20.28 | 20.35 | 42.8 Thousand |
27 Jun, 2024 | 21.73 | 21.73 | 20.13 | 20.28 | 80.84 Thousand |
26 Jun, 2024 | 21.29 | 22.02 | 21.29 | 21.36 | 36.59 Thousand |
25 Jun, 2024 | 21.0 | 21.36 | 21.0 | 21.29 | 18.64 Thousand |
24 Jun, 2024 | 21.65 | 21.65 | 20.06 | 21.07 | 37.44 Thousand |
8067
OCTAVIUSPL
8584
CWEN
4720
SPTO