Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 18.65 18.75 18.2 18.75 31 Thousand
11 Oct, 2024 18.5 19.5 18.0 19.4 23 Thousand
09 Oct, 2024 18.55 18.55 18.55 18.55 1000.00
08 Oct, 2024 19.6 20.0 19.5 19.55 6000.00
07 Oct, 2024 19.8 21.5 19.0 20.05 40 Thousand
04 Oct, 2024 19.9 19.9 19.9 19.9 3000.00
01 Oct, 2024 20.1 20.1 19.8 19.8 12 Thousand
30 Sep, 2024 20.05 20.3 19.8 19.95 93 Thousand
27 Sep, 2024 21.1 22.2 20.6 20.6 64 Thousand
26 Sep, 2024 20.95 21.75 19.95 21.15 89 Thousand