Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 18.0 18.0 17.0 17.55 16 Thousand
09 Sep, 2024 17.95 18.4 17.55 17.8 15 Thousand
06 Sep, 2024 17.85 18.45 17.85 17.95 28 Thousand
05 Sep, 2024 18.8 19.05 18.0 18.4 31 Thousand
04 Sep, 2024 18.75 20.0 18.75 19.05 123 Thousand
03 Sep, 2024 21.15 21.7 20.8 20.8 170 Thousand
02 Sep, 2024 23.1 23.1 22.9 23.1 363 Thousand
30 Aug, 2024 21.0 21.0 21.0 21.0 -
29 Aug, 2024 21.0 21.0 21.0 21.0 -
28 Aug, 2024 21.0 21.0 21.0 21.0 -