Raku Co., Ltd (4154.TWO)

TWD 19.8

(-2.46%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 19.12 19.12 19.12 19.12 690.00
22 Apr, 2024 19.19 19.19 18.83 18.83 2761.00
21 Apr, 2024 19.19 19.19 18.83 18.83 2761.00
19 Apr, 2024 18.83 19.19 18.68 19.19 6213.00
18 Apr, 2024 19.34 19.34 19.05 19.05 2761.00
17 Apr, 2024 19.41 19.41 19.41 19.41 1180.00
16 Apr, 2024 18.83 19.12 18.83 19.12 16.57 Thousand
15 Apr, 2024 18.9 19.26 18.83 18.83 29.71 Thousand
14 Apr, 2024 18.9 19.26 18.83 18.83 29.68 Thousand
12 Apr, 2024 19.12 19.41 18.83 19.41 25.54 Thousand