Raku Co., Ltd (4154.TWO)

TWD 19.8

(-2.46%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 20.35 20.35 19.92 20.21 33.83 Thousand
27 Mar, 2024 20.57 20.78 20.28 20.78 7594.00
26 Mar, 2024 20.78 20.78 20.57 20.57 18.65 Thousand
25 Mar, 2024 21.0 21.07 20.78 20.78 20.71 Thousand
24 Mar, 2024 20.86 20.86 20.86 20.86 -
22 Mar, 2024 21.0 21.0 20.86 20.86 6904.00
21 Mar, 2024 20.71 21.22 20.71 21.22 29.82 Thousand
20 Mar, 2024 21.44 21.44 21.0 21.0 29.72 Thousand
19 Mar, 2024 21.22 21.44 21.07 21.29 21.4 Thousand
18 Mar, 2024 21.29 21.29 21.0 21.0 8975.00