TWD 19.8
(-2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 20.35 | 20.35 | 19.92 | 20.21 | 33.83 Thousand |
27 Mar, 2024 | 20.57 | 20.78 | 20.28 | 20.78 | 7594.00 |
26 Mar, 2024 | 20.78 | 20.78 | 20.57 | 20.57 | 18.65 Thousand |
25 Mar, 2024 | 21.0 | 21.07 | 20.78 | 20.78 | 20.71 Thousand |
24 Mar, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | - |
22 Mar, 2024 | 21.0 | 21.0 | 20.86 | 20.86 | 6904.00 |
21 Mar, 2024 | 20.71 | 21.22 | 20.71 | 21.22 | 29.82 Thousand |
20 Mar, 2024 | 21.44 | 21.44 | 21.0 | 21.0 | 29.72 Thousand |
19 Mar, 2024 | 21.22 | 21.44 | 21.07 | 21.29 | 21.4 Thousand |
18 Mar, 2024 | 21.29 | 21.29 | 21.0 | 21.0 | 8975.00 |
8067
OCTAVIUSPL
8584
CWEN
4720
SPTO