Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 13.75 13.95 13.65 13.8 24.16 Thousand
13 Jun, 2024 14.0 14.0 13.7 13.85 22.78 Thousand
12 Jun, 2024 13.75 13.75 13.75 13.75 -
11 Jun, 2024 13.6 13.8 13.6 13.75 25.54 Thousand
07 Jun, 2024 13.35 14.3 13.35 13.8 33.83 Thousand
06 Jun, 2024 13.15 13.45 13.15 13.35 13.8 Thousand
05 Jun, 2024 13.15 13.15 13.15 13.15 690.00
04 Jun, 2024 12.95 13.0 12.95 13.0 15.87 Thousand
03 Jun, 2024 13.0 13.05 12.8 13.0 27.61 Thousand
31 May, 2024 13.15 13.15 12.5 13.05 51.09 Thousand