TWD 19.8
(-2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 21.36 | 21.58 | 21.15 | 21.44 | 35.9 Thousand |
21 Feb, 2024 | 21.73 | 21.73 | 21.29 | 21.44 | 17.95 Thousand |
20 Feb, 2024 | 21.73 | 21.73 | 21.22 | 21.44 | 28.3 Thousand |
19 Feb, 2024 | 21.07 | 21.65 | 20.71 | 21.36 | 54.54 Thousand |
18 Feb, 2024 | 21.07 | 21.65 | 20.71 | 21.36 | 53.16 Thousand |
16 Feb, 2024 | 21.22 | 21.44 | 20.57 | 21.22 | 60.88 Thousand |
15 Feb, 2024 | 21.44 | 21.44 | 19.99 | 21.22 | 40.39 Thousand |
14 Feb, 2024 | 21.44 | 21.44 | 19.99 | 21.22 | 40.04 Thousand |
05 Feb, 2024 | 21.29 | 21.58 | 21.29 | 21.44 | 32.48 Thousand |
04 Feb, 2024 | 21.29 | 21.58 | 21.29 | 21.44 | 32.44 Thousand |
8067
OCTAVIUSPL
8584
CWEN
4720
SPTO